var dataSeries = [
    [{
            "date": "2014-01-01",
            "value": 20000000
        },
        {
            "date": "2014-01-02",
            "value": 10379978
        },
        {
            "date": "2014-01-03",
            "value": 30493749
        },
        {
            "date": "2014-01-04",
            "value": 10785250
        },
        {
            "date": "2014-01-05",
            "value": 33901904
        },
        {
            "date": "2014-01-06",
            "value": 11576838
        },
        {
            "date": "2014-01-07",
            "value": 14413854
        },
        {
            "date": "2014-01-08",
            "value": 15177211
        },
        {
            "date": "2014-01-09",
            "value": 16622100
        },
        {
            "date": "2014-01-10",
            "value": 17381072
        },
        {
            "date": "2014-01-11",
            "value": 18802310
        },
        {
            "date": "2014-01-12",
            "value": 15531790
        },
        {
            "date": "2014-01-13",
            "value": 15748881
        },
        {
            "date": "2014-01-14",
            "value": 18706437
        },
        {
            "date": "2014-01-15",
            "value": 19752685
        },
        {
            "date": "2014-01-16",
            "value": 21016418
        },
        {
            "date": "2014-01-17",
            "value": 25622924
        },
        {
            "date": "2014-01-18",
            "value": 25337480
        },
        {
            "date": "2014-01-19",
            "value": 22258882
        },
        {
            "date": "2014-01-20",
            "value": 23829538
        },
        {
            "date": "2014-01-21",
            "value": 24245689
        },
        {
            "date": "2014-01-22",
            "value": 26429711
        },
        {
            "date": "2014-01-23",
            "value": 26259017
        },
        {
            "date": "2014-01-24",
            "value": 25396183
        },
        {
            "date": "2014-01-25",
            "value": 23107346
        },
        {
            "date": "2014-01-26",
            "value": 28659852
        },
        {
            "date": "2014-01-27",
            "value": 25270783
        },
        {
            "date": "2014-01-28",
            "value": 26270783
        },
        {
            "date": "2014-01-29",
            "value": 27270783
        },
        {
            "date": "2014-01-30",
            "value": 28270783
        },
        {
            "date": "2014-01-31",
            "value": 29270783
        },
        {
            "date": "2014-02-01",
            "value": 30270783
        },
        {
            "date": "2014-02-02",
            "value": 31270783
        },
        {
            "date": "2014-02-03",
            "value": 32270783
        },
        {
            "date": "2014-02-04",
            "value": 33270783
        },
        {
            "date": "2014-02-05",
            "value": 28270783
        },
        {
            "date": "2014-02-06",
            "value": 27270783
        },
        {
            "date": "2014-02-07",
            "value": 35270783
        },
        {
            "date": "2014-02-08",
            "value": 34270783
        },
        {
            "date": "2014-02-09",
            "value": 28270783
        },
        {
            "date": "2014-02-10",
            "value": 35270783
        },
        {
            "date": "2014-02-11",
            "value": 36270783
        },
        {
            "date": "2014-02-12",
            "value": 34127078
        },
        {
            "date": "2014-02-13",
            "value": 33124078
        },
        {
            "date": "2014-02-14",
            "value": 36227078
        },
        {
            "date": "2014-02-15",
            "value": 37827078
        },
        {
            "date": "2014-02-16",
            "value": 36427073
        },
        {
            "date": "2014-02-17",
            "value": 37570783
        },
        {
            "date": "2014-02-18",
            "value": 38627073
        },
        {
            "date": "2014-02-19",
            "value": 37727078
        },
        {
            "date": "2014-02-20",
            "value": 38827073
        },
        {
            "date": "2014-02-21",
            "value": 40927078
        },
        {
            "date": "2014-02-22",
            "value": 41027078
        },
        {
            "date": "2014-02-23",
            "value": 42127073
        },
        {
            "date": "2014-02-24",
            "value": 43220783
        },
        {
            "date": "2014-02-25",
            "value": 44327078
        },
        {
            "date": "2014-02-26",
            "value": 40427078
        },
        {
            "date": "2014-02-27",
            "value": 41027078
        },
        {
            "date": "2014-02-28",
            "value": 45627078
        },
        {
            "date": "2014-03-01",
            "value": 44727078
        },
        {
            "date": "2014-03-02",
            "value": 44227078
        },
        {
            "date": "2014-03-03",
            "value": 45227078
        },
        {
            "date": "2014-03-04",
            "value": 46027078
        },
        {
            "date": "2014-03-05",
            "value": 46927078
        },
        {
            "date": "2014-03-06",
            "value": 47027078
        },
        {
            "date": "2014-03-07",
            "value": 46227078
        },
        {
            "date": "2014-03-08",
            "value": 47027078
        },
        {
            "date": "2014-03-09",
            "value": 48027078
        },
        {
            "date": "2014-03-10",
            "value": 47027078
        },
        {
            "date": "2014-03-11",
            "value": 47027078
        },
        {
            "date": "2014-03-12",
            "value": 48017078
        },
        {
            "date": "2014-03-13",
            "value": 48077078
        },
        {
            "date": "2014-03-14",
            "value": 48087078
        },
        {
            "date": "2014-03-15",
            "value": 48017078
        },
        {
            "date": "2014-03-16",
            "value": 48047078
        },
        {
            "date": "2014-03-17",
            "value": 48067078
        },
        {
            "date": "2014-03-18",
            "value": 48077078
        },
        {
            "date": "2014-03-19",
            "value": 48027074
        },
        {
            "date": "2014-03-20",
            "value": 48927079
        },
        {
            "date": "2014-03-21",
            "value": 48727071
        },
        {
            "date": "2014-03-22",
            "value": 48127072
        },
        {
            "date": "2014-03-23",
            "value": 48527072
        },
        {
            "date": "2014-03-24",
            "value": 48627027
        },
        {
            "date": "2014-03-25",
            "value": 48027040
        },
        {
            "date": "2014-03-26",
            "value": 48027043
        },
        {
            "date": "2014-03-27",
            "value": 48057022
        },
        {
            "date": "2014-03-28",
            "value": 49057022
        },
        {
            "date": "2014-03-29",
            "value": 50057022
        },
        {
            "date": "2014-03-30",
            "value": 51057022
        },
        {
            "date": "2014-03-31",
            "value": 52057022
        },
        {
            "date": "2014-04-01",
            "value": 53057022
        },
        {
            "date": "2014-04-02",
            "value": 54057022
        },
        {
            "date": "2014-04-03",
            "value": 52057022
        },
        {
            "date": "2014-04-04",
            "value": 55057022
        },
        {
            "date": "2014-04-05",
            "value": 58270783
        },
        {
            "date": "2014-04-06",
            "value": 56270783
        },
        {
            "date": "2014-04-07",
            "value": 55270783
        },
        {
            "date": "2014-04-08",
            "value": 58270783
        },
        {
            "date": "2014-04-09",
            "value": 59270783
        },
        {
            "date": "2014-04-10",
            "value": 60270783
        },
        {
            "date": "2014-04-11",
            "value": 61270783
        },
        {
            "date": "2014-04-12",
            "value": 62270783
        },
        {
            "date": "2014-04-13",
            "value": 63270783
        },
        {
            "date": "2014-04-14",
            "value": 64270783
        },
        {
            "date": "2014-04-15",
            "value": 65270783
        },
        {
            "date": "2014-04-16",
            "value": 66270783
        },
        {
            "date": "2014-04-17",
            "value": 67270783
        },
        {
            "date": "2014-04-18",
            "value": 68270783
        },
        {
            "date": "2014-04-19",
            "value": 69270783
        },
        {
            "date": "2014-04-20",
            "value": 70270783
        },
        {
            "date": "2014-04-21",
            "value": 71270783
        },
        {
            "date": "2014-04-22",
            "value": 72270783
        },
        {
            "date": "2014-04-23",
            "value": 73270783
        },
        {
            "date": "2014-04-24",
            "value": 74270783
        },
        {
            "date": "2014-04-25",
            "value": 75270783
        },
        {
            "date": "2014-04-26",
            "value": 76660783
        },
        {
            "date": "2014-04-27",
            "value": 77270783
        },
        {
            "date": "2014-04-28",
            "value": 78370783
        },
        {
            "date": "2014-04-29",
            "value": 79470783
        },
        {
            "date": "2014-04-30",
            "value": 80170783
        }
    ],
    [{
            "date": "2014-01-01",
            "value": 150000000
        },
        {
            "date": "2014-01-02",
            "value": 160379978
        },
        {
            "date": "2014-01-03",
            "value": 170493749
        },
        {
            "date": "2014-01-04",
            "value": 160785250
        },
        {
            "date": "2014-01-05",
            "value": 167391904
        },
        {
            "date": "2014-01-06",
            "value": 161576838
        },
        {
            "date": "2014-01-07",
            "value": 161413854
        },
        {
            "date": "2014-01-08",
            "value": 152177211
        },
        {
            "date": "2014-01-09",
            "value": 140762210
        },
        {
            "date": "2014-01-10",
            "value": 144381072
        },
        {
            "date": "2014-01-11",
            "value": 154352310
        },
        {
            "date": "2014-01-12",
            "value": 165531790
        },
        {
            "date": "2014-01-13",
            "value": 175748881
        },
        {
            "date": "2014-01-14",
            "value": 187064037
        },
        {
            "date": "2014-01-15",
            "value": 197520685
        },
        {
            "date": "2014-01-16",
            "value": 210176418
        },
        {
            "date": "2014-01-17",
            "value": 196122924
        },
        {
            "date": "2014-01-18",
            "value": 207337480
        },
        {
            "date": "2014-01-19",
            "value": 200258882
        },
        {
            "date": "2014-01-20",
            "value": 186829538
        },
        {
            "date": "2014-01-21",
            "value": 192456897
        },
        {
            "date": "2014-01-22",
            "value": 204299711
        },
        {
            "date": "2014-01-23",
            "value": 192759017
        },
        {
            "date": "2014-01-24",
            "value": 203596183
        },
        {
            "date": "2014-01-25",
            "value": 208107346
        },
        {
            "date": "2014-01-26",
            "value": 196359852
        },
        {
            "date": "2014-01-27",
            "value": 192570783
        },
        {
            "date": "2014-01-28",
            "value": 177967768
        },
        {
            "date": "2014-01-29",
            "value": 190632803
        },
        {
            "date": "2014-01-30",
            "value": 203725316
        },
        {
            "date": "2014-01-31",
            "value": 218226177
        },
        {
            "date": "2014-02-01",
            "value": 210698669
        },
        {
            "date": "2014-02-02",
            "value": 217640656
        },
        {
            "date": "2014-02-03",
            "value": 216142362
        },
        {
            "date": "2014-02-04",
            "value": 201410971
        },
        {
            "date": "2014-02-05",
            "value": 196704289
        },
        {
            "date": "2014-02-06",
            "value": 190436945
        },
        {
            "date": "2014-02-07",
            "value": 178891686
        },
        {
            "date": "2014-02-08",
            "value": 171613962
        },
        {
            "date": "2014-02-09",
            "value": 157579773
        },
        {
            "date": "2014-02-10",
            "value": 158677098
        },
        {
            "date": "2014-02-11",
            "value": 147129977
        },
        {
            "date": "2014-02-12",
            "value": 151561876
        },
        {
            "date": "2014-02-13",
            "value": 151627421
        },
        {
            "date": "2014-02-14",
            "value": 143543872
        },
        {
            "date": "2014-02-15",
            "value": 136581057
        },
        {
            "date": "2014-02-16",
            "value": 135560715
        },
        {
            "date": "2014-02-17",
            "value": 122625263
        },
        {
            "date": "2014-02-18",
            "value": 112091484
        },
        {
            "date": "2014-02-19",
            "value": 98810329
        },
        {
            "date": "2014-02-20",
            "value": 99882912
        },
        {
            "date": "2014-02-21",
            "value": 94943095
        },
        {
            "date": "2014-02-22",
            "value": 104875743
        },
        {
            "date": "2014-02-23",
            "value": 116383678
        },
        {
            "date": "2014-02-24",
            "value": 125028841
        },
        {
            "date": "2014-02-25",
            "value": 123967310
        },
        {
            "date": "2014-02-26",
            "value": 133167029
        },
        {
            "date": "2014-02-27",
            "value": 128577263
        },
        {
            "date": "2014-02-28",
            "value": 115836969
        },
        {
            "date": "2014-03-01",
            "value": 119264529
        },
        {
            "date": "2014-03-02",
            "value": 109363374
        },
        {
            "date": "2014-03-03",
            "value": 113985628
        },
        {
            "date": "2014-03-04",
            "value": 114650999
        },
        {
            "date": "2014-03-05",
            "value": 110866108
        },
        {
            "date": "2014-03-06",
            "value": 96473454
        },
        {
            "date": "2014-03-07",
            "value": 104075886
        },
        {
            "date": "2014-03-08",
            "value": 103568384
        },
        {
            "date": "2014-03-09",
            "value": 101534883
        },
        {
            "date": "2014-03-10",
            "value": 115825447
        },
        {
            "date": "2014-03-11",
            "value": 126133916
        },
        {
            "date": "2014-03-12",
            "value": 116502109
        },
        {
            "date": "2014-03-13",
            "value": 130169411
        },
        {
            "date": "2014-03-14",
            "value": 124296886
        },
        {
            "date": "2014-03-15",
            "value": 126347399
        },
        {
            "date": "2014-03-16",
            "value": 131483669
        },
        {
            "date": "2014-03-17",
            "value": 142811333
        },
        {
            "date": "2014-03-18",
            "value": 129675396
        },
        {
            "date": "2014-03-19",
            "value": 115514483
        },
        {
            "date": "2014-03-20",
            "value": 117630630
        },
        {
            "date": "2014-03-21",
            "value": 122340239
        },
        {
            "date": "2014-03-22",
            "value": 132349091
        },
        {
            "date": "2014-03-23",
            "value": 125613305
        },
        {
            "date": "2014-03-24",
            "value": 135592466
        },
        {
            "date": "2014-03-25",
            "value": 123408762
        },
        {
            "date": "2014-03-26",
            "value": 111991454
        },
        {
            "date": "2014-03-27",
            "value": 116123955
        },
        {
            "date": "2014-03-28",
            "value": 112817214
        },
        {
            "date": "2014-03-29",
            "value": 113029590
        },
        {
            "date": "2014-03-30",
            "value": 108753398
        },
        {
            "date": "2014-03-31",
            "value": 99383763
        },
        {
            "date": "2014-04-01",
            "value": 100151737
        },
        {
            "date": "2014-04-02",
            "value": 94985209
        },
        {
            "date": "2014-04-03",
            "value": 82913669
        },
        {
            "date": "2014-04-04",
            "value": 78748268
        },
        {
            "date": "2014-04-05",
            "value": 63829135
        },
        {
            "date": "2014-04-06",
            "value": 78694727
        },
        {
            "date": "2014-04-07",
            "value": 80868994
        },
        {
            "date": "2014-04-08",
            "value": 93799013
        },
        {
            "date": "2014-04-09",
            "value": 99042416
        },
        {
            "date": "2014-04-10",
            "value": 97298692
        },
        {
            "date": "2014-04-11",
            "value": 83353499
        },
        {
            "date": "2014-04-12",
            "value": 71248129
        },
        {
            "date": "2014-04-13",
            "value": 75253744
        },
        {
            "date": "2014-04-14",
            "value": 68976648
        },
        {
            "date": "2014-04-15",
            "value": 71002284
        },
        {
            "date": "2014-04-16",
            "value": 75052401
        },
        {
            "date": "2014-04-17",
            "value": 83894030
        },
        {
            "date": "2014-04-18",
            "value": 90236528
        },
        {
            "date": "2014-04-19",
            "value": 99739114
        },
        {
            "date": "2014-04-20",
            "value": 96407136
        },
        {
            "date": "2014-04-21",
            "value": 108323177
        },
        {
            "date": "2014-04-22",
            "value": 101578914
        },
        {
            "date": "2014-04-23",
            "value": 115877608
        },
        {
            "date": "2014-04-24",
            "value": 112088857
        },
        {
            "date": "2014-04-25",
            "value": 112071353
        },
        {
            "date": "2014-04-26",
            "value": 101790062
        },
        {
            "date": "2014-04-27",
            "value": 115003761
        },
        {
            "date": "2014-04-28",
            "value": 120457727
        },
        {
            "date": "2014-04-29",
            "value": 118253926
        },
        {
            "date": "2014-04-30",
            "value": 117956992
        }
    ],
    [{
            "date": "2014-01-01",
            "value": 50000000
        },
        {
            "date": "2014-01-02",
            "value": 60379978
        },
        {
            "date": "2014-01-03",
            "value": 40493749
        },
        {
            "date": "2014-01-04",
            "value": 60785250
        },
        {
            "date": "2014-01-05",
            "value": 67391904
        },
        {
            "date": "2014-01-06",
            "value": 61576838
        },
        {
            "date": "2014-01-07",
            "value": 61413854
        },
        {
            "date": "2014-01-08",
            "value": 82177211
        },
        {
            "date": "2014-01-09",
            "value": 103762210
        },
        {
            "date": "2014-01-10",
            "value": 84381072
        },
        {
            "date": "2014-01-11",
            "value": 54352310
        },
        {
            "date": "2014-01-12",
            "value": 65531790
        },
        {
            "date": "2014-01-13",
            "value": 75748881
        },
        {
            "date": "2014-01-14",
            "value": 47064037
        },
        {
            "date": "2014-01-15",
            "value": 67520685
        },
        {
            "date": "2014-01-16",
            "value": 60176418
        },
        {
            "date": "2014-01-17",
            "value": 66122924
        },
        {
            "date": "2014-01-18",
            "value": 57337480
        },
        {
            "date": "2014-01-19",
            "value": 100258882
        },
        {
            "date": "2014-01-20",
            "value": 46829538
        },
        {
            "date": "2014-01-21",
            "value": 92456897
        },
        {
            "date": "2014-01-22",
            "value": 94299711
        },
        {
            "date": "2014-01-23",
            "value": 62759017
        },
        {
            "date": "2014-01-24",
            "value": 103596183
        },
        {
            "date": "2014-01-25",
            "value": 108107346
        },
        {
            "date": "2014-01-26",
            "value": 66359852
        },
        {
            "date": "2014-01-27",
            "value": 62570783
        },
        {
            "date": "2014-01-28",
            "value": 77967768
        },
        {
            "date": "2014-01-29",
            "value": 60632803
        },
        {
            "date": "2014-01-30",
            "value": 103725316
        },
        {
            "date": "2014-01-31",
            "value": 98226177
        },
        {
            "date": "2014-02-01",
            "value": 60698669
        },
        {
            "date": "2014-02-02",
            "value": 67640656
        },
        {
            "date": "2014-02-03",
            "value": 66142362
        },
        {
            "date": "2014-02-04",
            "value": 101410971
        },
        {
            "date": "2014-02-05",
            "value": 66704289
        },
        {
            "date": "2014-02-06",
            "value": 60436945
        },
        {
            "date": "2014-02-07",
            "value": 78891686
        },
        {
            "date": "2014-02-08",
            "value": 71613962
        },
        {
            "date": "2014-02-09",
            "value": 107579773
        },
        {
            "date": "2014-02-10",
            "value": 58677098
        },
        {
            "date": "2014-02-11",
            "value": 87129977
        },
        {
            "date": "2014-02-12",
            "value": 51561876
        },
        {
            "date": "2014-02-13",
            "value": 51627421
        },
        {
            "date": "2014-02-14",
            "value": 83543872
        },
        {
            "date": "2014-02-15",
            "value": 66581057
        },
        {
            "date": "2014-02-16",
            "value": 65560715
        },
        {
            "date": "2014-02-17",
            "value": 62625263
        },
        {
            "date": "2014-02-18",
            "value": 92091484
        },
        {
            "date": "2014-02-19",
            "value": 48810329
        },
        {
            "date": "2014-02-20",
            "value": 49882912
        },
        {
            "date": "2014-02-21",
            "value": 44943095
        },
        {
            "date": "2014-02-22",
            "value": 104875743
        },
        {
            "date": "2014-02-23",
            "value": 96383678
        },
        {
            "date": "2014-02-24",
            "value": 105028841
        },
        {
            "date": "2014-02-25",
            "value": 63967310
        },
        {
            "date": "2014-02-26",
            "value": 63167029
        },
        {
            "date": "2014-02-27",
            "value": 68577263
        },
        {
            "date": "2014-02-28",
            "value": 95836969
        },
        {
            "date": "2014-03-01",
            "value": 99264529
        },
        {
            "date": "2014-03-02",
            "value": 109363374
        },
        {
            "date": "2014-03-03",
            "value": 93985628
        },
        {
            "date": "2014-03-04",
            "value": 94650999
        },
        {
            "date": "2014-03-05",
            "value": 90866108
        },
        {
            "date": "2014-03-06",
            "value": 46473454
        },
        {
            "date": "2014-03-07",
            "value": 84075886
        },
        {
            "date": "2014-03-08",
            "value": 103568384
        },
        {
            "date": "2014-03-09",
            "value": 101534883
        },
        {
            "date": "2014-03-10",
            "value": 95825447
        },
        {
            "date": "2014-03-11",
            "value": 66133916
        },
        {
            "date": "2014-03-12",
            "value": 96502109
        },
        {
            "date": "2014-03-13",
            "value": 80169411
        },
        {
            "date": "2014-03-14",
            "value": 84296886
        },
        {
            "date": "2014-03-15",
            "value": 86347399
        },
        {
            "date": "2014-03-16",
            "value": 31483669
        },
        {
            "date": "2014-03-17",
            "value": 82811333
        },
        {
            "date": "2014-03-18",
            "value": 89675396
        },
        {
            "date": "2014-03-19",
            "value": 95514483
        },
        {
            "date": "2014-03-20",
            "value": 97630630
        },
        {
            "date": "2014-03-21",
            "value": 62340239
        },
        {
            "date": "2014-03-22",
            "value": 62349091
        },
        {
            "date": "2014-03-23",
            "value": 65613305
        },
        {
            "date": "2014-03-24",
            "value": 65592466
        },
        {
            "date": "2014-03-25",
            "value": 63408762
        },
        {
            "date": "2014-03-26",
            "value": 91991454
        },
        {
            "date": "2014-03-27",
            "value": 96123955
        },
        {
            "date": "2014-03-28",
            "value": 92817214
        },
        {
            "date": "2014-03-29",
            "value": 93029590
        },
        {
            "date": "2014-03-30",
            "value": 108753398
        },
        {
            "date": "2014-03-31",
            "value": 49383763
        },
        {
            "date": "2014-04-01",
            "value": 100151737
        },
        {
            "date": "2014-04-02",
            "value": 44985209
        },
        {
            "date": "2014-04-03",
            "value": 52913669
        },
        {
            "date": "2014-04-04",
            "value": 48748268
        },
        {
            "date": "2014-04-05",
            "value": 23829135
        },
        {
            "date": "2014-04-06",
            "value": 58694727
        },
        {
            "date": "2014-04-07",
            "value": 50868994
        },
        {
            "date": "2014-04-08",
            "value": 43799013
        },
        {
            "date": "2014-04-09",
            "value": 4042416
        },
        {
            "date": "2014-04-10",
            "value": 47298692
        },
        {
            "date": "2014-04-11",
            "value": 53353499
        },
        {
            "date": "2014-04-12",
            "value": 71248129
        },
        {
            "date": "2014-04-13",
            "value": 75253744
        },
        {
            "date": "2014-04-14",
            "value": 68976648
        },
        {
            "date": "2014-04-15",
            "value": 71002284
        },
        {
            "date": "2014-04-16",
            "value": 75052401
        },
        {
            "date": "2014-04-17",
            "value": 83894030
        },
        {
            "date": "2014-04-18",
            "value": 50236528
        },
        {
            "date": "2014-04-19",
            "value": 59739114
        },
        {
            "date": "2014-04-20",
            "value": 56407136
        },
        {
            "date": "2014-04-21",
            "value": 108323177
        },
        {
            "date": "2014-04-22",
            "value": 101578914
        },
        {
            "date": "2014-04-23",
            "value": 95877608
        },
        {
            "date": "2014-04-24",
            "value": 62088857
        },
        {
            "date": "2014-04-25",
            "value": 92071353
        },
        {
            "date": "2014-04-26",
            "value": 81790062
        },
        {
            "date": "2014-04-27",
            "value": 105003761
        },
        {
            "date": "2014-04-28",
            "value": 100457727
        },
        {
            "date": "2014-04-29",
            "value": 98253926
        },
        {
            "date": "2014-04-30",
            "value": 67956992
        }
    ]
];
var series = {
    "monthDataSeries1": {
        "prices": [
            8107.85,
            8128.0,
            8122.9,
            8165.5,
            8340.7,
            8423.7,
            8423.5,
            8514.3,
            8481.85,
            8487.7,
            8506.9,
            8626.2,
            8668.95,
            8602.3,
            8607.55,
            8512.9,
            8496.25,
            8600.65,
            8881.1,
            9340.85
        ],
        "dates": [
            "13 Nov 2017",
            "14 Nov 2017",
            "15 Nov 2017",
            "16 Nov 2017",
            "17 Nov 2017",
            "20 Nov 2017",
            "21 Nov 2017",
            "22 Nov 2017",
            "23 Nov 2017",
            "24 Nov 2017",
            "27 Nov 2017",
            "28 Nov 2017",
            "29 Nov 2017",
            "30 Nov 2017",
            "01 Dec 2017",
            "04 Dec 2017",
            "05 Dec 2017",
            "06 Dec 2017",
            "07 Dec 2017",
            "08 Dec 2017"
        ]
    },
    "monthDataSeries2": {
        "prices": [
            8423.7,
            8423.5,
            8514.3,
            8481.85,
            8487.7,
            8506.9,
            8626.2,
            8668.95,
            8602.3,
            8607.55,
            8512.9,
            8496.25,
            8600.65,
            8881.1,
            9040.85,
            8340.7,
            8165.5,
            8122.9,
            8107.85,
            8128.0
        ],
        "dates": [
            "13 Nov 2017",
            "14 Nov 2017",
            "15 Nov 2017",
            "16 Nov 2017",
            "17 Nov 2017",
            "20 Nov 2017",
            "21 Nov 2017",
            "22 Nov 2017",
            "23 Nov 2017",
            "24 Nov 2017",
            "27 Nov 2017",
            "28 Nov 2017",
            "29 Nov 2017",
            "30 Nov 2017",
            "01 Dec 2017",
            "04 Dec 2017",
            "05 Dec 2017",
            "06 Dec 2017",
            "07 Dec 2017",
            "08 Dec 2017"
        ]
    },
    "monthDataSeries3": {
        "prices": [
            7114.25,
            7126.6,
            7116.95,
            7203.7,
            7233.75,
            7451.0,
            7381.15,
            7348.95,
            7347.75,
            7311.25,
            7266.4,
            7253.25,
            7215.45,
            7266.35,
            7315.25,
            7237.2,
            7191.4,
            7238.95,
            7222.6,
            7217.9,
            7359.3,
            7371.55,
            7371.15,
            7469.2,
            7429.25,
            7434.65,
            7451.1,
            7475.25,
            7566.25,
            7556.8,
            7525.55,
            7555.45,
            7560.9,
            7490.7,
            7527.6,
            7551.9,
            7514.85,
            7577.95,
            7592.3,
            7621.95,
            7707.95,
            7859.1,
            7815.7,
            7739.0,
            7778.7,
            7839.45,
            7756.45,
            7669.2,
            7580.45,
            7452.85,
            7617.25,
            7701.6,
            7606.8,
            7620.05,
            7513.85,
            7498.45,
            7575.45,
            7601.95,
            7589.1,
            7525.85,
            7569.5,
            7702.5,
            7812.7,
            7803.75,
            7816.3,
            7851.15,
            7912.2,
            7972.8,
            8145.0,
            8161.1,
            8121.05,
            8071.25,
            8088.2,
            8154.45,
            8148.3,
            8122.05,
            8132.65,
            8074.55,
            7952.8,
            7885.55,
            7733.9,
            7897.15,
            7973.15,
            7888.5,
            7842.8,
            7838.4,
            7909.85,
            7892.75,
            7897.75,
            7820.05,
            7904.4,
            7872.2,
            7847.5,
            7849.55,
            7789.6,
            7736.35,
            7819.4,
            7875.35,
            7871.8,
            8076.5,
            8114.8,
            8193.55,
            8217.1,
            8235.05,
            8215.3,
            8216.4,
            8301.55,
            8235.25,
            8229.75,
            8201.95,
            8164.95,
            8107.85,
            8128.0,
            8122.9,
            8165.5,
            8340.7,
            8423.7,
            8423.5,
            8514.3,
            8481.85,
            8487.7,
            8506.9,
            8626.2
        ],
        "dates": [
            "02 Jun 2017",
            "05 Jun 2017",
            "06 Jun 2017",
            "07 Jun 2017",
            "08 Jun 2017",
            "09 Jun 2017",
            "12 Jun 2017",
            "13 Jun 2017",
            "14 Jun 2017",
            "15 Jun 2017",
            "16 Jun 2017",
            "19 Jun 2017",
            "20 Jun 2017",
            "21 Jun 2017",
            "22 Jun 2017",
            "23 Jun 2017",
            "27 Jun 2017",
            "28 Jun 2017",
            "29 Jun 2017",
            "30 Jun 2017",
            "03 Jul 2017",
            "04 Jul 2017",
            "05 Jul 2017",
            "06 Jul 2017",
            "07 Jul 2017",
            "10 Jul 2017",
            "11 Jul 2017",
            "12 Jul 2017",
            "13 Jul 2017",
            "14 Jul 2017",
            "17 Jul 2017",
            "18 Jul 2017",
            "19 Jul 2017",
            "20 Jul 2017",
            "21 Jul 2017",
            "24 Jul 2017",
            "25 Jul 2017",
            "26 Jul 2017",
            "27 Jul 2017",
            "28 Jul 2017",
            "31 Jul 2017",
            "01 Aug 2017",
            "02 Aug 2017",
            "03 Aug 2017",
            "04 Aug 2017",
            "07 Aug 2017",
            "08 Aug 2017",
            "09 Aug 2017",
            "10 Aug 2017",
            "11 Aug 2017",
            "14 Aug 2017",
            "16 Aug 2017",
            "17 Aug 2017",
            "18 Aug 2017",
            "21 Aug 2017",
            "22 Aug 2017",
            "23 Aug 2017",
            "24 Aug 2017",
            "28 Aug 2017",
            "29 Aug 2017",
            "30 Aug 2017",
            "31 Aug 2017",
            "01 Sep 2017",
            "04 Sep 2017",
            "05 Sep 2017",
            "06 Sep 2017",
            "07 Sep 2017",
            "08 Sep 2017",
            "11 Sep 2017",
            "12 Sep 2017",
            "13 Sep 2017",
            "14 Sep 2017",
            "15 Sep 2017",
            "18 Sep 2017",
            "19 Sep 2017",
            "20 Sep 2017",
            "21 Sep 2017",
            "22 Sep 2017",
            "25 Sep 2017",
            "26 Sep 2017",
            "27 Sep 2017",
            "28 Sep 2017",
            "29 Sep 2017",
            "03 Oct 2017",
            "04 Oct 2017",
            "05 Oct 2017",
            "06 Oct 2017",
            "09 Oct 2017",
            "10 Oct 2017",
            "11 Oct 2017",
            "12 Oct 2017",
            "13 Oct 2017",
            "16 Oct 2017",
            "17 Oct 2017",
            "18 Oct 2017",
            "19 Oct 2017",
            "23 Oct 2017",
            "24 Oct 2017",
            "25 Oct 2017",
            "26 Oct 2017",
            "27 Oct 2017",
            "30 Oct 2017",
            "31 Oct 2017",
            "01 Nov 2017",
            "02 Nov 2017",
            "03 Nov 2017",
            "06 Nov 2017",
            "07 Nov 2017",
            "08 Nov 2017",
            "09 Nov 2017",
            "10 Nov 2017",
            "13 Nov 2017",
            "14 Nov 2017",
            "15 Nov 2017",
            "16 Nov 2017",
            "17 Nov 2017",
            "20 Nov 2017",
            "21 Nov 2017",
            "22 Nov 2017",
            "23 Nov 2017",
            "24 Nov 2017",
            "27 Nov 2017",
            "28 Nov 2017"
        ]
    }
};
var dateSeries1 = [
    [1327359600000, 30.95],
    [1327446000000, 31.34],
    [1327532400000, 31.18],
    [1327618800000, 31.05],
    [1327878000000, 31.00],
    [1327964400000, 30.95],
    [1328050800000, 31.24],
    [1328137200000, 31.29],
    [1328223600000, 31.85],
    [1328482800000, 31.86],
    [1328569200000, 32.28],
    [1328655600000, 32.10],
    [1328742000000, 32.65],
    [1328828400000, 32.21],
    [1329087600000, 32.35],
    [1329174000000, 32.44],
    [1329260400000, 32.46],
    [1329346800000, 32.86],
    [1329433200000, 32.75],
    [1329778800000, 32.54],
    [1329865200000, 32.33],
    [1329951600000, 32.97],
    [1330038000000, 33.41],
    [1330297200000, 33.27],
    [1330383600000, 33.27],
    [1330470000000, 32.89],
    [1330556400000, 33.10],
    [1330642800000, 33.73],
    [1330902000000, 33.22],
    [1330988400000, 31.99],
    [1331074800000, 32.41],
    [1331161200000, 33.05],
    [1331247600000, 33.64],
    [1331506800000, 33.56],
    [1331593200000, 34.22],
    [1331679600000, 33.77],
    [1331766000000, 34.17],
    [1331852400000, 33.82],
    [1332111600000, 34.51],
    [1332198000000, 33.16],
    [1332284400000, 33.56],
    [1332370800000, 33.71],
    [1332457200000, 33.81],
    [1332712800000, 34.40],
    [1332799200000, 34.63],
    [1332885600000, 34.46],
    [1332972000000, 34.48],
    [1333058400000, 34.31],
    [1333317600000, 34.70],
    [1333404000000, 34.31],
    [1333490400000, 33.46],
    [1333576800000, 33.59],
    [1333922400000, 33.22],
    [1334008800000, 32.61],
    [1334095200000, 33.01],
    [1334181600000, 33.55],
    [1334268000000, 33.18],
    [1334527200000, 32.84],
    [1334613600000, 33.84],
    [1334700000000, 33.39],
    [1334786400000, 32.91],
    [1334872800000, 33.06],
    [1335132000000, 32.62],
    [1335218400000, 32.40],
    [1335304800000, 33.13],
    [1335391200000, 33.26],
    [1335477600000, 33.58],
    [1335736800000, 33.55],
    [1335823200000, 33.77],
    [1335909600000, 33.76],
    [1335996000000, 33.32],
    [1336082400000, 32.61],
    [1336341600000, 32.52],
    [1336428000000, 32.67],
    [1336514400000, 32.52],
    [1336600800000, 31.92],
    [1336687200000, 32.20],
    [1336946400000, 32.23],
    [1337032800000, 32.33],
    [1337119200000, 32.36],
    [1337205600000, 32.01],
    [1337292000000, 31.31],
    [1337551200000, 32.01],
    [1337637600000, 32.01],
    [1337724000000, 32.18],
    [1337810400000, 31.54],
    [1337896800000, 31.60],
    [1338242400000, 32.05],
    [1338328800000, 31.29],
    [1338415200000, 31.05],
    [1338501600000, 29.82],
    [1338760800000, 30.31],
    [1338847200000, 30.70],
    [1338933600000, 31.69],
    [1339020000000, 31.32],
    [1339106400000, 31.65],
    [1339365600000, 31.13],
    [1339452000000, 31.77],
    [1339538400000, 31.79],
    [1339624800000, 31.67],
    [1339711200000, 32.39],
    [1339970400000, 32.63],
    [1340056800000, 32.89],
    [1340143200000, 31.99],
    [1340229600000, 31.23],
    [1340316000000, 31.57],
    [1340575200000, 30.84],
    [1340661600000, 31.07],
    [1340748000000, 31.41],
    [1340834400000, 31.17],
    [1340920800000, 32.37],
    [1341180000000, 32.19],
    [1341266400000, 32.51],
    [1341439200000, 32.53],
    [1341525600000, 31.37],
    [1341784800000, 30.43],
    [1341871200000, 30.44],
    [1341957600000, 30.20],
    [1342044000000, 30.14],
    [1342130400000, 30.65],
    [1342389600000, 30.40],
    [1342476000000, 30.65],
    [1342562400000, 31.43],
    [1342648800000, 31.89],
    [1342735200000, 31.38],
    [1342994400000, 30.64],
    [1343080800000, 30.02],
    [1343167200000, 30.33],
    [1343253600000, 30.95],
    [1343340000000, 31.89],
    [1343599200000, 31.01],
    [1343685600000, 30.88],
    [1343772000000, 30.69],
    [1343858400000, 30.58],
    [1343944800000, 32.02],
    [1344204000000, 32.14],
    [1344290400000, 32.37],
    [1344376800000, 32.51],
    [1344463200000, 32.65],
    [1344549600000, 32.64],
    [1344808800000, 32.27],
    [1344895200000, 32.10],
    [1344981600000, 32.91],
    [1345068000000, 33.65],
    [1345154400000, 33.80],
    [1345413600000, 33.92],
    [1345500000000, 33.75],
    [1345586400000, 33.84],
    [1345672800000, 33.50],
    [1345759200000, 32.26],
    [1346018400000, 32.32],
    [1346104800000, 32.06],
    [1346191200000, 31.96],
    [1346277600000, 31.46],
    [1346364000000, 31.27],
    [1346709600000, 31.43],
    [1346796000000, 32.26],
    [1346882400000, 32.79],
    [1346968800000, 32.46],
    [1347228000000, 32.13],
    [1347314400000, 32.43],
    [1347400800000, 32.42],
    [1347487200000, 32.81],
    [1347573600000, 33.34],
    [1347832800000, 33.41],
    [1347919200000, 32.57],
    [1348005600000, 33.12],
    [1348092000000, 34.53],
    [1348178400000, 33.83],
    [1348437600000, 33.41],
    [1348524000000, 32.90],
    [1348610400000, 32.53],
    [1348696800000, 32.80],
    [1348783200000, 32.44],
    [1349042400000, 32.62],
    [1349128800000, 32.57],
    [1349215200000, 32.60],
    [1349301600000, 32.68],
    [1349388000000, 32.47],
    [1349647200000, 32.23],
    [1349733600000, 31.68],
    [1349820000000, 31.51],
    [1349906400000, 31.78],
    [1349992800000, 31.94],
    [1350252000000, 32.33],
    [1350338400000, 33.24],
    [1350424800000, 33.44],
    [1350511200000, 33.48],
    [1350597600000, 33.24],
    [1350856800000, 33.49],
    [1350943200000, 33.31],
    [1351029600000, 33.36],
    [1351116000000, 33.40],
    [1351202400000, 34.01],
    [1351638000000, 34.02],
    [1351724400000, 34.36],
    [1351810800000, 34.39],
    [1352070000000, 34.24],
    [1352156400000, 34.39],
    [1352242800000, 33.47],
    [1352329200000, 32.98],
    [1352415600000, 32.90],
    [1352674800000, 32.70],
    [1352761200000, 32.54],
    [1352847600000, 32.23],
    [1352934000000, 32.64],
    [1353020400000, 32.65],
    [1353279600000, 32.92],
    [1353366000000, 32.64],
    [1353452400000, 32.84],
    [1353625200000, 33.40],
    [1353884400000, 33.30],
    [1353970800000, 33.18],
    [1354057200000, 33.88],
    [1354143600000, 34.09],
    [1354230000000, 34.61],
    [1354489200000, 34.70],
    [1354575600000, 35.30],
    [1354662000000, 35.40],
    [1354748400000, 35.14],
    [1354834800000, 35.48],
    [1355094000000, 35.75],
    [1355180400000, 35.54],
    [1355266800000, 35.96],
    [1355353200000, 35.53],
    [1355439600000, 37.56],
    [1355698800000, 37.42],
    [1355785200000, 37.49],
    [1355871600000, 38.09],
    [1355958000000, 37.87],
    [1356044400000, 37.71],
    [1356303600000, 37.53],
    [1356476400000, 37.55],
    [1356562800000, 37.30],
    [1356649200000, 36.90],
    [1356908400000, 37.68],
    [1357081200000, 38.34],
    [1357167600000, 37.75],
    [1357254000000, 38.13],
    [1357513200000, 37.94],
    [1357599600000, 38.14],
    [1357686000000, 38.66],
    [1357772400000, 38.62],
    [1357858800000, 38.09],
    [1358118000000, 38.16],
    [1358204400000, 38.15],
    [1358290800000, 37.88],
    [1358377200000, 37.73],
    [1358463600000, 37.98],
    [1358809200000, 37.95],
    [1358895600000, 38.25],
    [1358982000000, 38.10],
    [1359068400000, 38.32],
    [1359327600000, 38.24],
    [1359414000000, 38.52],
    [1359500400000, 37.94],
    [1359586800000, 37.83],
    [1359673200000, 38.34],
    [1359932400000, 38.10],
    [1360018800000, 38.51],
    [1360105200000, 38.40],
    [1360191600000, 38.07],
    [1360278000000, 39.12],
    [1360537200000, 38.64],
    [1360623600000, 38.89],
    [1360710000000, 38.81],
    [1360796400000, 38.61],
    [1360882800000, 38.63],
    [1361228400000, 38.99],
    [1361314800000, 38.77],
    [1361401200000, 38.34],
    [1361487600000, 38.55],
    [1361746800000, 38.11],
    [1361833200000, 38.59],
    [1361919600000, 39.60],
]

var dateSeries2 = [
    [1376431200000, 46.84],
    [1376517600000, 45.87],
    [1376604000000, 45.40],
    [1376863200000, 44.89],
    [1376949600000, 45.07],
    [1377036000000, 45.14],
    [1377122400000, 45.68],
    [1377208800000, 45.77],
    [1377468000000, 46.06],
    [1377554400000, 45.50],
    [1377640800000, 45.53],
    [1377727200000, 45.93],
    [1377813600000, 45.75],
    [1378159200000, 45.88],
    [1378245600000, 46.93],
    [1378332000000, 46.73],
    [1378418400000, 46.87],
    [1378677600000, 47.25],
    [1378764000000, 48.02],
    [1378850400000, 48.20],
    [1378936800000, 47.64],
    [1379023200000, 47.76],
    [1379282400000, 48.14],
    [1379368800000, 48.14],
    [1379455200000, 52.58],
    [1379541600000, 51.87],
    [1379628000000, 52.31],
    [1379887200000, 51.80],
    [1379973600000, 51.42],
    [1380060000000, 51.87],
    [1380146400000, 52.10],
    [1380232800000, 52.03],
    [1380492000000, 51.94],
    [1380578400000, 52.43],
    [1380664800000, 51.52],
    [1380751200000, 50.88],
    [1380837600000, 51.57],
    [1381096800000, 50.82],
    [1381183200000, 49.58],
    [1381269600000, 49.45],
    [1381356000000, 51.16],
    [1381442400000, 52.19],
    [1381701600000, 52.63],
    [1381788000000, 51.93],
    [1381874400000, 51.91],
    [1381960800000, 52.06],
    [1382047200000, 52.63],
    [1382306400000, 53.08],
    [1382392800000, 53.17],
    [1382479200000, 53.06],
    [1382565600000, 54.21],
    [1382652000000, 53.81],
    [1382914800000, 53.93],
    [1383001200000, 54.86],
    [1383087600000, 54.10],
    [1383174000000, 54.22],
    [1383260400000, 54.61],
    [1383519600000, 55.39],
    [1383606000000, 54.79],
    [1383692400000, 54.88],
    [1383778800000, 53.17],
    [1383865200000, 54.84],
    [1384124400000, 56.18],
    [1384210800000, 56.24],
    [1384297200000, 57.55],
    [1384383600000, 57.17],
    [1384470000000, 57.35],
    [1384729200000, 56.60],
    [1384815600000, 55.77],
    [1384902000000, 55.94],
    [1384988400000, 56.23],
    [1385074800000, 56.41],
    [1385334000000, 56.95],
    [1385420400000, 56.70],
    [1385506800000, 56.91],
    [1385679600000, 56.78],
    [1385938800000, 56.76],
    [1386025200000, 56.40],
    [1386111600000, 56.05],
    [1386198000000, 55.04],
    [1386284400000, 55.60],
    [1386543600000, 55.44],
    [1386630000000, 55.32],
    [1386716400000, 54.64],
    [1386802800000, 53.99],
    [1386889200000, 60.89],
    [1387148400000, 58.50],
    [1387234800000, 57.67],
    [1387321200000, 59.04],
    [1387407600000, 58.13],
    [1387494000000, 59.26],
    [1387753200000, 59.47],
    [1387839600000, 59.53],
    [1388012400000, 59.58],
    [1388098800000, 59.51],
    [1388358000000, 59.55],
    [1388444400000, 59.88],
    [1388617200000, 59.29],
    [1388703600000, 59.16],
    [1388962800000, 58.12],
    [1389049200000, 58.97],
    [1389135600000, 58.90],
    [1389222000000, 59.09],
    [1389308400000, 59.53],
    [1389567600000, 58.60],
    [1389654000000, 60.37],
    [1389740400000, 61.68],
    [1389826800000, 61.63],
    [1389913200000, 61.37],
    [1390258800000, 60.85],
    [1390345200000, 61.77],
    [1390431600000, 60.88],
    [1390518000000, 59.09],
    [1390777200000, 58.36],
    [1390863600000, 59.11],
    [1390950000000, 58.46],
    [1391036400000, 59.39],
    [1391122800000, 59.19],
    [1391382000000, 58.09],
    [1391468400000, 59.72],
    [1391554800000, 61.00],
    [1391641200000, 61.34],
    [1391727600000, 62.88],
    [1391986800000, 63.78],
    [1392073200000, 63.97],
    [1392159600000, 65.14],
    [1392246000000, 67.04],
    [1392332400000, 68.34],
    [1392678000000, 68.66],
    [1392764400000, 67.99],
    [1392850800000, 68.48],
    [1392937200000, 68.22],
    [1393196400000, 68.77],
    [1393282800000, 68.01],
    [1393369200000, 67.82],
    [1393455600000, 69.92],
    [1393542000000, 68.63],
    [1393801200000, 67.86],
    [1393887600000, 68.60],
    [1393974000000, 68.90],
    [1394060400000, 68.92],
    [1394146800000, 68.52],
    [1394406000000, 68.04],
    [1394492400000, 67.47],
    [1394578800000, 68.06],
    [1394665200000, 67.08],
    [1394751600000, 67.19],
    [1395010800000, 68.17],
    [1395097200000, 68.52],
    [1395183600000, 67.63],
    [1395270000000, 68.49],
    [1395356400000, 67.14],
    [1395615600000, 65.24],
    [1395702000000, 65.81],
    [1395788400000, 63.90],
    [1395874800000, 64.53],
    [1395961200000, 64.88],
    [1396216800000, 65.74],
    [1396303200000, 65.93],
    [1396389600000, 65.48],
    [1396476000000, 62.45],
    [1396562400000, 61.32],
    [1396821600000, 60.47],
    [1396908000000, 61.82],
    [1396994400000, 63.46],
    [1397080800000, 61.49],
    [1397167200000, 60.50],
    [1397426400000, 61.39],
    [1397512800000, 62.10],
    [1397599200000, 63.04],
    [1397685600000, 64.04],
    [1398031200000, 64.30],
    [1398117600000, 64.48],
    [1398204000000, 64.39],
    [1398290400000, 63.22],
    [1398376800000, 61.61],
    [1398636000000, 60.40],
    [1398722400000, 60.91],
    [1398808800000, 61.69],
    [1398895200000, 62.59],
    [1398981600000, 61.56],
    [1399240800000, 61.44],
    [1399327200000, 59.44],
    [1399413600000, 58.63],
    [1399500000000, 59.08],
    [1399586400000, 59.59],
    [1399845600000, 60.70],
    [1399932000000, 60.81],
    [1400018400000, 60.88],
    [1400104800000, 60.20],
    [1400191200000, 61.64],
    [1400450400000, 62.20],
    [1400536800000, 61.71],
    [1400623200000, 62.47],
    [1400709600000, 63.15],
    [1400796000000, 64.30],
    [1401141600000, 65.25],
    [1401228000000, 64.84],
    [1401314400000, 65.45],
    [1401400800000, 64.54],
    [1401660000000, 64.64],
    [1401746400000, 64.09],
    [1401832800000, 64.17],
    [1401919200000, 65.47],
    [1402005600000, 66.91],
    [1402264800000, 66.93],
    [1402351200000, 66.96],
    [1402437600000, 67.46],
    [1402524000000, 66.56],
    [1402610400000, 66.82],
    [1402869600000, 67.62],
    [1402956000000, 67.54],
    [1403042400000, 73.08],
    [1403128800000, 72.95],
    [1403215200000, 72.61],
    [1403474400000, 72.89],
    [1403560800000, 72.38],
    [1403647200000, 72.44],
    [1403733600000, 72.85],
    [1403820000000, 72.00],
    [1404079200000, 72.36],
    [1404165600000, 73.01],
    [1404252000000, 72.76],
    [1404338400000, 73.57],
    [1404684000000, 72.68],
    [1404770400000, 71.14],
    [1404856800000, 71.57],
    [1404943200000, 71.70],
    [1405029600000, 72.26],
    [1405288800000, 72.88],
    [1405375200000, 72.29],
    [1405461600000, 72.38],
    [1405548000000, 71.39],
    [1405634400000, 72.55],
    [1405893600000, 71.96],
    [1405980000000, 72.26],
    [1406066400000, 72.04],
    [1406152800000, 72.80],
    [1406239200000, 72.62],
    [1406498400000, 72.70],
    [1406584800000, 72.27],
    [1406671200000, 71.89],
    [1406757600000, 69.25],
    [1406844000000, 68.94],
    [1407103200000, 68.77],
    [1407189600000, 68.97],
    [1407276000000, 68.23],
    [1407362400000, 67.83],
    [1407448800000, 68.39],
    [1407708000000, 68.97],
    [1407794400000, 68.78],
    [1407880800000, 69.79],
    [1407967200000, 70.05],
    [1408053600000, 70.07],
    [1408312800000, 71.06],
    [1408399200000, 72.05],
    [1408485600000, 71.02],
    [1408572000000, 71.73],
    [1408658400000, 72.04],
    [1408917600000, 71.82],
    [1409004000000, 71.53],
    [1409090400000, 71.55],
    [1409176800000, 71.37],
    [1409263200000, 71.90],
    [1409608800000, 72.10],
    [1409695200000, 72.43],
    [1409781600000, 72.45],
    [1409868000000, 73.13],
    [1410127200000, 73.39],
    [1410213600000, 72.42],
    [1410300000000, 72.33],
    [1410386400000, 72.42],
    [1410472800000, 70.98],
    [1410732000000, 70.27],
    [1410818400000, 70.73],
    [1410904800000, 67.30],
    [1410991200000, 67.91],
    [1411077600000, 66.94],
    [1411336800000, 67.20],
    [1411423200000, 67.79],
    [1411509600000, 69.03],
    [1411596000000, 67.71],
    [1411682400000, 68.36],
    [1411941600000, 69.22],
    [1412028000000, 69.19],
    [1412114400000, 67.54],
    [1412200800000, 67.06],
    [1412287200000, 68.40],
    [1412546400000, 67.67],
    [1412632800000, 65.96],
    [1412719200000, 67.99],
    [1412805600000, 65.66],
    [1412892000000, 63.29],
    [1413151200000, 61.68],
    [1413237600000, 60.88],
    [1413324000000, 62.19],
    [1413410400000, 62.86],
    [1413496800000, 64.52],
    [1413756000000, 64.68],
    [1413842400000, 66.42],
    [1413928800000, 65.04],
    [1414015200000, 65.92],
    [1414101600000, 67.01],
    [1414364400000, 67.03],
    [1414450800000, 68.37],
    [1414537200000, 67.93],
    [1414623600000, 68.57],
    [1414710000000, 70.12],
    [1414969200000, 69.91],
    [1415055600000, 71.07],
    [1415142000000, 71.37],
    [1415228400000, 72.10],
    [1415314800000, 71.60],
    [1415574000000, 71.70],
    [1415660400000, 71.70],
    [1415746800000, 71.41],
    [1415833200000, 71.72],
    [1415919600000, 71.42],
    [1416178800000, 69.97],
    [1416265200000, 70.83],
    [1416351600000, 70.82],
    [1416438000000, 70.44],
    [1416524400000, 71.32],
    [1416783600000, 71.22],
    [1416870000000, 72.00],
    [1416956400000, 72.98],
    [1417129200000, 73.68],
    [1417388400000, 73.75],
    [1417474800000, 73.47],
    [1417561200000, 73.18],
    [1417647600000, 73.03],
    [1417734000000, 72.40],
    [1417993200000, 72.05],
    [1418079600000, 71.56],
    [1418166000000, 69.85],
    [1418252400000, 69.74],
    [1418338800000, 76.02],
    [1418598000000, 73.04],
    [1418684400000, 72.32],
    [1418770800000, 74.00],
    [1418857200000, 74.89],
    [1418943600000, 74.45],
    [1419202800000, 74.50],
    [1419289200000, 74.38],
    [1419375600000, 74.74],
    [1419548400000, 74.67],
    [1419807600000, 74.13],
    [1419894000000, 73.08],
    [1419980400000, 72.70],
    [1420153200000, 72.34],
    [1420412400000, 71.98],
    [1420498800000, 70.53],
    [1420585200000, 71.11],
    [1420671600000, 72.92],
    [1420758000000, 71.84],
    [1421017200000, 71.12],
    [1421103600000, 70.59],
    [1421190000000, 69.99],
    [1421276400000, 70.29],
    [1421362800000, 71.73],
    [1421708400000, 71.49],
    [1421794800000, 71.54],
    [1421881200000, 73.48],
    [1421967600000, 74.06],
    [1422226800000, 72.74],
    [1422313200000, 71.46],
    [1422399600000, 70.25],
    [1422486000000, 71.64],
    [1422572400000, 70.13],
    [1422831600000, 71.11],
    [1422918000000, 71.92],
    [1423004400000, 72.28],
    [1423090800000, 73.10],
    [1423177200000, 72.54],
    [1423436400000, 72.33],
    [1423522800000, 72.76],
    [1423609200000, 73.01],
    [1423695600000, 74.59],
    [1423782000000, 76.51],
    [1424127600000, 77.13],
    [1424214000000, 77.73],
    [1424300400000, 77.73],
    [1424386800000, 78.55],
    [1424646000000, 78.10],
    [1424732400000, 77.68],
    [1424818800000, 78.07],
    [1424905200000, 78.96],
    [1424991600000, 79.10],
    [1425250800000, 79.79],
    [1425337200000, 78.99],
    [1425423600000, 77.63],
    [1425510000000, 78.62],
    [1425596400000, 77.55],
    [1425855600000, 77.93],
    [1425942000000, 76.00],
    [1426028400000, 76.01],
    [1426114800000, 77.40],
    [1426201200000, 77.62],
    [1426460400000, 78.33],
    [1426546800000, 79.66],
    [1426633200000, 76.89],
    [1426719600000, 77.14],
    [1426806000000, 77.36],
    [1427065200000, 76.35],
    [1427151600000, 75.45],
    [1427238000000, 73.13],
    [1427324400000, 72.97],
    [1427410800000, 73.31],
    [1427666400000, 73.60],
    [1427752800000, 73.94],
    [1427839200000, 75.07],
    [1427925600000, 75.68],
    [1428271200000, 76.23],
    [1428357600000, 75.65],
    [1428444000000, 75.44],
    [1428530400000, 76.33],
    [1428616800000, 76.53],
    [1428876000000, 76.02],
    [1428962400000, 75.95],
    [1429048800000, 76.03],
    [1429135200000, 75.15],
    [1429221600000, 73.15],
    [1429480800000, 73.92],
    [1429567200000, 74.62],
    [1429653600000, 75.50],
    [1429740000000, 76.52],
    [1429826400000, 76.54],
    [1430085600000, 76.55],
    [1430172000000, 76.02],
    [1430258400000, 76.65],
    [1430344800000, 76.06],
    [1430431200000, 76.43],
    [1430690400000, 75.85],
    [1430776800000, 75.00],
    [1430863200000, 74.48],
    [1430949600000, 74.73],
    [1431036000000, 76.31],
    [1431295200000, 76.78],
    [1431381600000, 76.57],
    [1431468000000, 77.08],
    [1431554400000, 79.43],
    [1431640800000, 78.92],
    [1431900000000, 79.41],
    [1431986400000, 79.62],
    [1432072800000, 79.61],
    [1432159200000, 80.56],
    [1432245600000, 80.04],
    [1432591200000, 79.36],
    [1432677600000, 80.16],
    [1432764000000, 80.02],
    [1432850400000, 79.09],
    [1433109600000, 79.87],
    [1433196000000, 79.82],
    [1433282400000, 80.13],
    [1433368800000, 78.75],
    [1433455200000, 78.86],
    [1433714400000, 78.16],
    [1433800800000, 77.90],
    [1433887200000, 79.56],
    [1433973600000, 79.65],
    [1434060000000, 79.86],
    [1434319200000, 78.90],
    [1434405600000, 79.94],
    [1434492000000, 77.91],
    [1434578400000, 79.39],
    [1434664800000, 79.70],
    [1434924000000, 82.28],
    [1435010400000, 83.55],
    [1435096800000, 83.40],
    [1435183200000, 83.94],
    [1435269600000, 82.74],
    [1435528800000, 81.28],
    [1435615200000, 81.01],
    [1435701600000, 80.94],
    [1435788000000, 80.75],
    [1436133600000, 80.50],
    [1436220000000, 80.59],
    [1436306400000, 79.99],
    [1436392800000, 80.47],
    [1436479200000, 80.59],
    [1436738400000, 81.44],
    [1436824800000, 81.89],
    [1436911200000, 82.12],
    [1436997600000, 82.52],
    [1437084000000, 82.10],
    [1437343200000, 82.09],
    [1437429600000, 81.19],
    [1437516000000, 80.73],
    [1437602400000, 80.64],
    [1437688800000, 80.98],
    [1437948000000, 79.93],
    [1438034400000, 80.59],
    [1438120800000, 80.25],
    [1438207200000, 81.29],
    [1438293600000, 81.99],
    [1438552800000, 81.40],
    [1438639200000, 82.06],
    [1438725600000, 83.38],
    [1438812000000, 82.19],
    [1438898400000, 82.69],
    [1439157600000, 83.62],
    [1439244000000, 83.90],
    [1439330400000, 83.82],
    [1439416800000, 84.31],
    [1439503200000, 86.12],
    [1439762400000, 86.77],
    [1439848800000, 86.45],
    [1439935200000, 85.48],
    [1440021600000, 82.69]
]